Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240607C00040000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.80 | 0.00 | - | 4 | 8 | 80.27% |
HOG240614C00040000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 37.11% |
HOG240621C00040000 | 2024-05-29 1:40PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 51 | 32.23% |
HOG240628C00040000 | 2024-05-30 3:18PM EDT | 2024-06-28 | 0.13 | 0.15 | 0.30 | 0.00 | - | 2 | 12 | 31.59% |
HOG240719C00040000 | 2024-06-03 12:57PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.20 | +80.00% | 64 | 289 | 29.93% |
HOG240816C00040000 | 2024-05-30 1:08PM EDT | 2024-08-16 | 0.66 | 1.15 | 1.30 | 0.00 | - | 1 | 123 | 36.60% |
HOG241115C00040000 | 2024-06-03 2:32PM EDT | 2024-11-15 | 2.45 | 2.40 | 2.65 | +0.45 | +22.50% | 10 | 64 | 38.72% |
HOG250117C00040000 | 2024-05-31 2:22PM EDT | 2025-01-17 | 2.64 | 2.95 | 3.10 | +0.14 | +5.60% | 1 | 1,244 | 36.87% |
HOG250516C00040000 | 2024-06-03 9:53AM EDT | 2025-05-16 | 3.90 | 4.20 | 4.50 | +0.23 | +6.27% | 2 | 10 | 39.66% |
HOG260116C00040000 | 2024-05-31 11:02AM EDT | 2026-01-16 | 6.00 | 6.00 | 6.50 | +0.60 | +11.11% | 5 | 587 | 41.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240607P00040000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 6.11 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 61.72% |
HOG240621P00040000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 5.20 | 2.00 | 3.50 | 0.00 | - | 4 | 14 | 42.87% |
HOG240719P00040000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 5.25 | 3.40 | 4.20 | 0.00 | - | 4 | 131 | 42.97% |
HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 3.40 | 5.60 | 0.00 | - | 2 | 39 | 55.96% |
HOG241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 5.80 | 4.90 | 5.20 | 0.00 | - | 5 | 6 | 33.50% |
HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 6.30 | 6.50 | 0.00 | - | 20 | 108 | 39.82% |
HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 46.13% |