Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,063.73 +446.63 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,493.91 +73.23 (+0.11%) CMC Crypto 200
1,514.19 -12.23 (-0.80%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00034000 | 2024-05-22 12:07PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240531C00034000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240607C00034000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240621C00034000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240719C00034000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240816C00034000 | 2024-05-20 1:36PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HOG241115C00034000 | 2024-05-16 10:50AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00034000 | 2024-05-22 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HOG240531P00034000 | 2024-05-21 10:51AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOG240607P00034000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HOG240614P00034000 | 2024-05-17 10:53AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG240621P00034000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG240628P00034000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240719P00034000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HOG240816P00034000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.