Singapore markets close in 8 hours
Straits Times Index
3,348.87 +12.28 (+0.37%) Nikkei
38,749.29 -173.74 (-0.45%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,005.88 +1,254.70 (+1.85%) CMC Crypto 200
1,444.45 -23.48 (-1.60%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00033000 | 2024-05-22 12:38PM EDT | 2024-06-07 | 2.60 | 3.70 | 5.40 | 0.00 | - | 1 | 3 | 136.52% |
| HOG240621C00033000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 1.50 | 2.30 | 5.00 | 0.00 | - | 1 | 72 | 82.91% |
| HOG240719C00033000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.40 | 4.20 | 5.00 | 0.00 | - | 3 | 19 | 51.86% |
| HOG240816C00033000 | 2024-05-24 12:33PM EDT | 2024-08-16 | 3.80 | 3.50 | 5.10 | 0.00 | - | 5 | 541 | 42.80% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 4.70 | 5.00 | 0.00 | - | 6 | 8 | 27.37% |
| HOG250117C00033000 | 2024-05-24 12:29PM EDT | 2025-01-17 | 5.50 | 6.50 | 6.80 | 0.00 | - | 3 | 443 | 41.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00033000 | 2024-06-03 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 1 | 37 | 65.63% |
| HOG240614P00033000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.15 | 0.00 | - | 108 | 110 | 51.17% |
| HOG240621P00033000 | 2024-06-03 3:21PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 4 | 68 | 40.04% |
| HOG240628P00033000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 36.82% |
| HOG240705P00033000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 0.38 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 34.86% |
| HOG240719P00033000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 130 | 34.08% |
| HOG240816P00033000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | -0.35 | -29.17% | 3 | 119 | 37.74% |
| HOG241115P00033000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 2.30 | 1.65 | 1.85 | 0.00 | - | 29 | 47 | 37.13% |
| HOG250117P00033000 | 2024-05-23 2:56PM EDT | 2025-01-17 | 2.66 | 2.05 | 2.25 | 0.00 | - | 1 | 702 | 35.61% |
© 2024 Yahoo. All rights reserved.