Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,336.60 -12.27 (-0.37%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,426.69 +23.69 (+0.13%) FTSE 100
8,228.01 -34.74 (-0.42%) Bitcoin USD
68,965.50 +169.96 (+0.25%) CMC Crypto 200
1,445.17 -1.98 (-0.14%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00032000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOG240614C00032000 | 2024-06-03 12:36PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240621C00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.04 | 3.50 | 4.80 | 0.00 | - | 434 | 502 | 0.00% |
| HOG240719C00032000 | 2024-05-24 10:17AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240816C00032000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115C00032000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116C00032000 | 2024-06-03 2:18PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00032000 | 2024-05-31 9:34AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOG240614P00032000 | 2024-06-03 9:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240621P00032000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOG240628P00032000 | 2024-05-14 10:09AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240705P00032000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HOG240719P00032000 | 2024-05-29 1:22PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HOG240816P00032000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HOG241115P00032000 | 2024-05-28 2:10PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| HOG260116P00032000 | 2024-06-03 9:59AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.