Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,314.73 +6.83 (+0.21%) Nikkei
38,984.09 +366.99 (+0.95%) Hang Seng
18,925.07 -270.53 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.16 -408.05 (-0.58%) CMC Crypto 200
1,510.11 -16.30 (-1.07%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00029000 | 2024-05-13 1:34PM EDT | 2024-06-07 | 5.90 | 5.50 | 7.00 | 0.00 | - | 40 | 40 | 87.11% |
| HOG240816C00029000 | 2023-12-18 10:55AM EDT | 2024-08-16 | 8.60 | 7.10 | 7.40 | 0.00 | - | - | 1 | 48.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240531P00029000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 117.97% |
| HOG240607P00029000 | 2024-04-25 3:25PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 2 | 88.48% |
| HOG240614P00029000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.56% |
| HOG240719P00029000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 167 | 38.18% |
| HOG240816P00029000 | 2024-05-09 1:23PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.45 | 0.00 | - | 11 | 34 | 39.65% |
© 2024 Yahoo. All rights reserved.