Singapore markets closed
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00023000 | 2024-03-05 3:25PM EDT | 2025-01-17 | 17.90 | 18.10 | 20.30 | 0.00 | - | 1 | 21 | 187.18% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 2026-01-16 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 95.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117P00023000 | 2024-06-25 12:06PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 662 | 41.70% |
| HOG250516P00023000 | 2024-06-26 1:57PM EDT | 2025-05-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 8 | 0 | 41.19% |
| HOG260116P00023000 | 2024-07-01 9:52AM EDT | 2026-01-16 | 1.60 | 1.60 | 4.80 | 0.00 | - | 4 | 0 | 51.79% |
© 2024 Yahoo. All rights reserved.