Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,890.83 +1,617.09 (+2.87%) CMC Crypto 200
1,201.24 -7.46 (-0.62%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516C00025000 | 2024-06-10 2:07PM EDT | 25.00 | 11.12 | 7.90 | 9.90 | 0.00 | - | 1 | 0 | 56.25% |
| HOG250516C00028000 | 2024-06-25 10:54AM EDT | 28.00 | 8.00 | 6.70 | 8.70 | 0.00 | - | 1 | 2 | 50.57% |
| HOG250516C00030000 | 2024-06-07 10:24AM EDT | 30.00 | 8.00 | 4.80 | 7.00 | 0.00 | - | 1 | 1 | 53.05% |
| HOG250516C00032000 | 2024-07-02 9:43AM EDT | 32.00 | 4.69 | 2.70 | 6.70 | 0.00 | - | 4 | 8 | 57.87% |
| HOG250516C00035000 | 2024-06-13 2:51PM EDT | 35.00 | 4.30 | 1.75 | 5.40 | 0.00 | - | 10 | 32 | 55.99% |
| HOG250516C00037000 | 2024-06-26 11:50AM EDT | 37.00 | 3.60 | 1.80 | 3.90 | 0.00 | - | 50 | 67 | 48.54% |
| HOG250516C00040000 | 2024-06-20 9:48AM EDT | 40.00 | 2.58 | 1.20 | 2.90 | 0.00 | - | 1 | 14 | 46.58% |
| HOG250516C00042000 | 2024-05-29 10:25AM EDT | 42.00 | 2.55 | 1.95 | 2.30 | 0.00 | - | - | 1 | 44.96% |
| HOG250516C00045000 | 2024-07-03 9:39AM EDT | 45.00 | 1.10 | 0.15 | 1.70 | 0.00 | - | 4 | 104 | 44.04% |
| HOG250516C00047000 | 2024-06-26 9:30AM EDT | 47.00 | 1.05 | 0.20 | 2.00 | 0.00 | - | - | 10 | 50.11% |
| HOG250516C00050000 | 2024-06-13 10:49AM EDT | 50.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 416 | 52.14% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516P00023000 | 2024-06-26 1:57PM EDT | 23.00 | 0.85 | 0.05 | 3.10 | 0.00 | - | 8 | 248 | 66.77% |
| HOG250516P00025000 | 2024-07-03 12:38PM EDT | 25.00 | 1.25 | 1.30 | 2.30 | 0.00 | - | 10 | 575 | 48.22% |
| HOG250516P00028000 | 2024-06-28 3:33PM EDT | 28.00 | 2.00 | 2.15 | 2.50 | 0.00 | - | 20 | 89 | 37.76% |
| HOG250516P00030000 | 2024-07-05 2:28PM EDT | 30.00 | 3.06 | 2.85 | 3.60 | +0.26 | +9.29% | 750 | 17 | 39.36% |
| HOG250516P00032000 | 2024-07-03 9:49AM EDT | 32.00 | 4.00 | 3.80 | 5.80 | 0.00 | - | 8 | 12 | 49.00% |
| HOG250516P00035000 | 2024-06-04 12:50PM EDT | 35.00 | 4.17 | 5.20 | 7.50 | 0.00 | - | 1 | 0 | 47.36% |
| HOG250516P00037000 | 2024-06-14 9:35AM EDT | 37.00 | 6.50 | 6.70 | 8.40 | 0.00 | - | 1 | 1 | 43.25% |
| HOG250516P00047000 | 2024-06-07 9:52AM EDT | 47.00 | 12.90 | 14.50 | 16.80 | 0.00 | - | 8 | 8 | 46.83% |
| HOG250516P00050000 | 2024-06-11 11:10AM EDT | 50.00 | 16.70 | 16.70 | 20.50 | 0.00 | - | 5 | 1 | 58.15% |
© 2024 Yahoo. All rights reserved.