Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,321.49 +1,899.19 (+3.37%) CMC Crypto 200
1,208.75 +0.05 (+0.00%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115C00030000 | 2024-05-13 3:14PM EDT | 30.00 | 6.70 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 63.04% |
| HOG241115C00032000 | 2024-06-12 11:34AM EDT | 32.00 | 4.60 | 3.00 | 3.20 | 0.00 | - | 1 | 11 | 42.65% |
| HOG241115C00033000 | 2024-07-05 11:27AM EDT | 33.00 | 2.60 | 2.50 | 2.75 | -0.25 | -8.77% | 2 | 9 | 42.26% |
| HOG241115C00034000 | 2024-07-05 10:51AM EDT | 34.00 | 2.24 | 2.15 | 2.35 | -1.26 | -36.00% | 1 | 43 | 41.90% |
| HOG241115C00035000 | 2024-07-02 9:34AM EDT | 35.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | 1 | 55 | 46.34% |
| HOG241115C00036000 | 2024-06-26 11:57AM EDT | 36.00 | 2.38 | 1.20 | 1.65 | 0.00 | - | 1 | 26 | 40.80% |
| HOG241115C00037000 | 2024-07-05 11:52AM EDT | 37.00 | 1.25 | 1.15 | 1.35 | -0.23 | -15.54% | 2 | 43 | 40.06% |
| HOG241115C00038000 | 2024-07-03 10:36AM EDT | 38.00 | 1.22 | 0.65 | 1.15 | 0.00 | - | 1 | 10 | 40.28% |
| HOG241115C00039000 | 2024-06-03 2:59PM EDT | 39.00 | 2.82 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 42.51% |
| HOG241115C00040000 | 2024-07-01 9:30AM EDT | 40.00 | 1.05 | 0.60 | 0.80 | 0.00 | - | 1 | 494 | 40.14% |
| HOG241115C00041000 | 2024-06-24 2:35PM EDT | 41.00 | 1.06 | 0.50 | 0.65 | 0.00 | - | 2 | 11 | 39.80% |
| HOG241115C00042000 | 2024-05-24 11:38AM EDT | 42.00 | 1.60 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 47.05% |
| HOG241115C00043000 | 2024-06-26 2:55PM EDT | 43.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 18 | 39.89% |
| HOG241115C00044000 | 2024-07-02 9:56AM EDT | 44.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 44.39% |
| HOG241115C00045000 | 2024-06-25 3:53PM EDT | 45.00 | 0.36 | 0.15 | 0.55 | 0.00 | - | 1 | 50 | 46.44% |
| HOG241115C00046000 | 2024-06-18 2:06PM EDT | 46.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 102 | 41.55% |
| HOG241115C00047000 | 2024-05-22 3:11PM EDT | 47.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 15 | 46.39% |
| HOG241115C00048000 | 2024-03-14 10:57AM EDT | 48.00 | 2.45 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 82.62% |
| HOG241115C00050000 | 2024-04-25 3:45PM EDT | 50.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 33 | 51.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115P00020000 | 2024-04-25 2:09PM EDT | 20.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 12 | 59.38% |
| HOG241115P00025000 | 2024-07-02 1:22PM EDT | 25.00 | 0.57 | 0.50 | 0.70 | 0.00 | - | 1 | 114 | 43.51% |
| HOG241115P00030000 | 2024-07-05 10:07AM EDT | 30.00 | 1.93 | 1.80 | 2.15 | +0.13 | +7.22% | 1 | 208 | 40.48% |
| HOG241115P00032000 | 2024-07-05 10:51AM EDT | 32.00 | 2.77 | 2.70 | 2.90 | -0.03 | -1.07% | 1 | 117 | 37.13% |
| HOG241115P00033000 | 2024-07-05 10:51AM EDT | 33.00 | 3.29 | 3.20 | 3.40 | +0.19 | +6.13% | 1 | 57 | 36.11% |
| HOG241115P00034000 | 2024-07-02 1:22PM EDT | 34.00 | 3.76 | 3.70 | 4.00 | 0.00 | - | 1 | 45 | 35.69% |
| HOG241115P00035000 | 2024-06-25 12:29PM EDT | 35.00 | 3.80 | 4.40 | 4.70 | 0.00 | - | 1 | 188 | 35.94% |
| HOG241115P00036000 | 2024-06-04 9:41AM EDT | 36.00 | 3.44 | 4.70 | 5.00 | 0.00 | - | 1 | 0 | 29.54% |
| HOG241115P00037000 | 2024-05-31 10:40AM EDT | 37.00 | 4.00 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 19.14% |
| HOG241115P00038000 | 2024-05-15 2:58PM EDT | 38.00 | 4.30 | 6.10 | 6.50 | 0.00 | - | 3 | 57 | 26.56% |
| HOG241115P00040000 | 2024-06-10 9:56AM EDT | 40.00 | 6.96 | 7.80 | 9.00 | 0.00 | - | 1 | 7 | 41.60% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 41.00 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| HOG241115P00043000 | 2024-04-01 10:09AM EDT | 43.00 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 44.00 | 6.50 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 0.00% |
| HOG241115P00045000 | 2024-05-24 9:56AM EDT | 45.00 | 10.10 | 11.30 | 11.50 | 0.00 | - | 22 | 23 | 0.00% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 50.00 | 12.40 | 12.70 | 15.00 | 0.00 | - | 3 | 3 | 0.00% |
| HOG241115P00060000 | 2024-03-27 10:16AM EDT | 60.00 | 17.10 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.