Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,571.34 +555.10 (+0.91%) CMC Crypto 200
1,275.73 -8.10 (-0.63%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 61 | 63 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | - | 8 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.00 | 0.96 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | - | 1 | 33.00 | 1.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 34.00 | 1.50 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 3 | 9 | 35.00 | 2.33 | 0.00 | - | 1 | 3 |
| 0.69 | 0.00 | - | 3 | 32 | 36.00 | 3.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 3 | 20 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.