Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,482.23 +457.38 (+0.75%) CMC Crypto 200
1,276.47 -7.36 (-0.57%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 31.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.25 | +0.01 | +4.17% | 2 | 19 |
| - | - | - | - | - | 33.00 | 0.58 | -0.17 | -22.67% | 2 | 15 |
| 0.40 | -0.05 | -11.11% | 904 | 274 | 34.00 | 0.95 | 0.00 | - | 2 | 10 |
| 0.35 | +0.14 | +66.67% | 108 | 20 | 35.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 10 | 10 | 36.00 | 2.01 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 9 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.