Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,430.79 +410.08 (+0.67%) CMC Crypto 200
1,276.76 -7.07 (-0.55%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 237 | 239 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.17 | 0.00 | - | 3 | 43 |
| 0.70 | +0.08 | +12.90% | 5 | 10 | 33.00 | 0.36 | +0.06 | +20.00% | 47 | 25 |
| 0.26 | -0.01 | -3.70% | 9 | 39 | 34.00 | 0.90 | +0.05 | +5.88% | 10 | 44 |
| 0.07 | -0.03 | -30.00% | 1 | 55 | 35.00 | 1.80 | 0.00 | - | 5 | 52 |
| 0.05 | 0.00 | - | 1 | 23 | 36.00 | 1.97 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | - | 0 | 37.00 | 2.95 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 5 | 43 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 24 | 39.00 | 5.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.