Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.69 -7.64 (-0.56%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 6 | 8 |
| 3.15 | +0.65 | +26.00% | 10 | 10 | 30.00 | 0.05 | 0.00 | - | 10 | 13 |
| 2.30 | 0.00 | - | - | 2 | 31.00 | 0.05 | -0.23 | -82.14% | 2 | 36 |
| - | - | - | - | - | 32.00 | 0.17 | 0.00 | - | 3 | 12 |
| 0.85 | -0.14 | -14.14% | 27 | 29 | 33.00 | 0.30 | -0.10 | -25.00% | 33 | 104 |
| 0.35 | -0.02 | -5.41% | 961 | 26 | 34.00 | 0.80 | -0.15 | -15.79% | 28 | 391 |
| 0.11 | -0.04 | -26.67% | 1 | 161 | 35.00 | 1.55 | +0.62 | +66.67% | 20 | 44 |
| 0.10 | 0.00 | - | 25 | 25 | 36.00 | 2.60 | 0.00 | - | 48 | 43 |
| 0.05 | -0.05 | -50.00% | 6 | 28 | 37.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 24 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 66 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.