Singapore markets closed

Heating Oil Jan 27 (HOF27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2600-0.0612 (-2.64%)
As of 01:40PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.48965:52AM EDT+0.02+1.00%
HON24.NYMHeating Oil Jul 24 2.50675:54AM EDT+0.02+0.94%
HOQ24.NYMHeating Oil Aug 24 2.52115:54AM EDT+0.02+0.94%
HOU24.NYMHeating Oil Sep 24 2.53565:54AM EDT+0.02+0.93%
HOV24.NYMHeating Oil Oct 24 2.5435:54AM EDT+0.02+0.92%
HOX24.NYMHeating Oil Nov 24 2.54345:54AM EDT+0.02+0.89%
HOZ24.NYMHeating Oil Dec 24 2.53965:54AM EDT+0.02+0.87%
HOF25.NYMHeating Oil Jan 25 2.5352:41AM EDT+0.02+0.63%
HOG25.NYMHeating Oil Feb 25 2.5244:14PM EDT+0.01+0.42%
HOH25.NYMHeating Oil Mar 25 2.50854:14PM EDT+0.01+0.41%
HOJ25.NYMHeating Oil Apr 25 2.4884:14PM EDT+0.01+0.39%
HOK25.NYMHeating Oil May 25 2.46722:29PM EDT+0.00+0.04%
HOM25.NYMHeating Oil Jun 25 2.4674:37PM EDT+0.01+0.34%
HON25.NYMHeating Oil Jul 25 2.4111:01PM EDT-0.04-1.83%
HOQ25.NYMHeating Oil Aug 25 2.439411:49PM EDT-0.01-0.59%
HOU25.NYMHeating Oil Sep 25 2.413:14PM EDT-0.04-1.76%
HOV25.NYMHeating Oil Oct 25 2.435111:45AM EDT-0.02-0.64%
HOX25.NYMHeating Oil Nov 25 2.411:55AM EDT-0.05-1.86%
HOZ25.NYMHeating Oil Dec 25 2.44041:55PM EDT+0.00+0.10%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT-0.01-0.50%
HOG26.NYMHeating Oil Feb 26 2.428711:01AM EDT+0.00+0.12%
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0.01+0.37%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.05-2.02%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.01+0.25%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0.04-1.59%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0.01+0.58%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0.04-1.50%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.35382:28PM EDT-0.00-0.03%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT-0.02-1.05%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%