Singapore markets open in 7 hours 32 minutes

(HOF21.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1.4832+0.0069 (+0.47%)
As of 03:28PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.47571:18PM EDT+0.01+0.58%
HON24.NYMHeating Oil Jul 24 2.48951:18PM EDT+0.02+0.63%
HOQ24.NYMHeating Oil Aug 24 2.50231:18PM EDT+0.02+0.61%
HOU24.NYMHeating Oil Sep 24 2.51481:18PM EDT+0.01+0.59%
HOV24.NYMHeating Oil Oct 24 2.52281:18PM EDT+0.01+0.54%
HOX24.NYMHeating Oil Nov 24 2.52341:17PM EDT+0.01+0.52%
HOZ24.NYMHeating Oil Dec 24 2.51851:18PM EDT+0.01+0.48%
HOF25.NYMHeating Oil Jan 25 2.51381:10PM EDT+0.01+0.29%
HOG25.NYMHeating Oil Feb 25 2.50951:17PM EDT+0.01+0.40%
HOH25.NYMHeating Oil Mar 25 2.49261:02PM EDT+0.01+0.31%
HOJ25.NYMHeating Oil Apr 25 2.461712:04PM EDT-0.00-0.17%
HOK25.NYMHeating Oil May 25 2.45871:02PM EDT+0.00+0.15%
HOM25.NYMHeating Oil Jun 25 2.44911:02PM EDT+0.00+0.07%
HON25.NYMHeating Oil Jul 25 2.44092:16PM EDT-0.00-0.10%
HOQ25.NYMHeating Oil Aug 25 2.43510:19PM EDT-0.01-0.22%
HOU25.NYMHeating Oil Sep 25 2.4311:20AM EDT-0.01-0.35%
HOV25.NYMHeating Oil Oct 25 2.427811:26AM EDT-0.01-0.35%
HOX25.NYMHeating Oil Nov 25 2.422512:06PM EDT-0.01-0.30%
HOZ25.NYMHeating Oil Dec 25 2.41761:00PM EDT-0.00-0.13%
HOF26.NYMHeating Oil Jan 26 2.411:59PM EDT-0.00-0.19%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0.01+0.37%
HOH26.NYMHeating Oil Mar 26 2.3858:47AM EDT-0.01-0.42%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0.08+3.59%
HOK26.NYMHeating Oil May 26 2.360812:33PM EDT-0.01-0.29%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0.08+3.57%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.09+3.90%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.04-1.51%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.05+2.00%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.05+2.01%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%