Yahoo

Mail

Singapore markets open in 2 hours 29 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,256.24
+1,322.38(+2.28%)
CMC Crypto 200
1,277.54
+6.80(+0.54%)

HoDooi.com USD (HOD-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.002941

+0.000032

(+1.09%)

As of 10:26PM UTC. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.002783	0.002960	0.002698	0.002941	0.002941	93,301
01 May 2024	0.003030	0.003082	0.002715	0.002783	0.002783	91,413
30 Apr 2024	0.003137	0.003154	0.002802	0.003030	0.003030	95,681
29 Apr 2024	0.003317	0.003399	0.002955	0.003137	0.003137	145,280
28 Apr 2024	0.003412	0.003565	0.002966	0.003317	0.003317	175,083
27 Apr 2024	0.003062	0.003554	0.003048	0.003412	0.003412	195,682
26 Apr 2024	0.003541	0.003624	0.003056	0.003062	0.003062	176,070
25 Apr 2024	0.003599	0.003676	0.003251	0.003541	0.003541	202,486
24 Apr 2024	0.003558	0.003641	0.003330	0.003599	0.003599	187,053
23 Apr 2024	0.003737	0.003831	0.003356	0.003558	0.003558	205,114
22 Apr 2024	0.003601	0.003919	0.003407	0.003737	0.003737	196,281
21 Apr 2024	0.003812	0.004015	0.003389	0.003601	0.003601	188,556
20 Apr 2024	0.003667	0.004198	0.003576	0.003812	0.003812	213,047
19 Apr 2024	0.003672	0.003794	0.003390	0.003667	0.003667	239,644
18 Apr 2024	0.003520	0.003969	0.003313	0.003672	0.003672	207,112
17 Apr 2024	0.003730	0.003800	0.003250	0.003520	0.003520	164,165
16 Apr 2024	0.003928	0.004230	0.003397	0.003729	0.003729	211,872
15 Apr 2024	0.004287	0.004491	0.003853	0.003928	0.003928	218,966
14 Apr 2024	0.004283	0.004662	0.003844	0.004287	0.004287	239,220
13 Apr 2024	0.004271	0.004433	0.003449	0.004285	0.004285	246,676
12 Apr 2024	0.004488	0.004636	0.003961	0.004271	0.004271	215,552
11 Apr 2024	0.004554	0.004756	0.004293	0.004488	0.004488	183,810
10 Apr 2024	0.004881	0.004920	0.004472	0.004554	0.004554	154,899
09 Apr 2024	0.004817	0.004896	0.004603	0.004881	0.004881	150,752
08 Apr 2024	0.004511	0.004831	0.004443	0.004817	0.004817	158,951
07 Apr 2024	0.004497	0.004710	0.004310	0.004511	0.004511	178,756
06 Apr 2024	0.004656	0.004883	0.004379	0.004516	0.004516	180,369
05 Apr 2024	0.004802	0.004818	0.004132	0.004656	0.004656	214,591
04 Apr 2024	0.004512	0.004880	0.004407	0.004806	0.004806	276,142
03 Apr 2024	0.004599	0.004925	0.004508	0.004512	0.004512	255,151
02 Apr 2024	0.004852	0.005061	0.004500	0.004599	0.004599	260,353
01 Apr 2024	0.005612	0.005613	0.004783	0.004852	0.004852	149,164
31 Mar 2024	0.005318	0.005653	0.005283	0.005612	0.005612	161,797
30 Mar 2024	0.005459	0.006257	0.005308	0.005318	0.005318	177,517
29 Mar 2024	0.005588	0.005805	0.005417	0.005459	0.005459	163,095
28 Mar 2024	0.005945	0.006682	0.005423	0.005575	0.005575	244,348
27 Mar 2024	0.005463	0.006575	0.005442	0.005945	0.005945	265,353
26 Mar 2024	0.005042	0.005803	0.004970	0.005461	0.005461	220,389
25 Mar 2024	0.005023	0.005725	0.004975	0.005042	0.005042	177,173
24 Mar 2024	0.005131	0.005149	0.004729	0.005023	0.005023	143,913
23 Mar 2024	0.004909	0.005146	0.004830	0.005131	0.005131	198,031
22 Mar 2024	0.005160	0.005206	0.004677	0.004897	0.004897	225,692
21 Mar 2024	0.005346	0.005462	0.005078	0.005160	0.005160	169,052
20 Mar 2024	0.005113	0.005415	0.004682	0.005346	0.005346	223,374
19 Mar 2024	0.005260	0.005319	0.004232	0.005110	0.005110	202,891
18 Mar 2024	0.004959	0.006172	0.004951	0.005260	0.005260	277,065
17 Mar 2024	0.004726	0.005508	0.002727	0.005014	0.005014	224,712
16 Mar 2024	0.005457	0.005646	0.004717	0.004726	0.004726	229,901
15 Mar 2024	0.006426	0.006442	0.005042	0.005455	0.005455	238,414
14 Mar 2024	0.007066	0.007070	0.005966	0.006420	0.006420	235,675
13 Mar 2024	0.006668	0.007142	0.006249	0.007066	0.007066	239,457
12 Mar 2024	0.006814	0.007212	0.006387	0.006671	0.006671	253,862
11 Mar 2024	0.006968	0.007653	0.006461	0.006818	0.006818	244,084
10 Mar 2024	0.005203	0.008018	0.005203	0.006968	0.006968	758,885
09 Mar 2024	0.004924	0.005333	0.004882	0.005203	0.005203	260,795
08 Mar 2024	0.005081	0.005438	0.004759	0.004925	0.004925	266,787
07 Mar 2024	0.005126	0.005329	0.004687	0.005081	0.005081	274,365
06 Mar 2024	0.005177	0.005385	0.004735	0.005125	0.005125	259,804
05 Mar 2024	0.005235	0.005537	0.004475	0.005177	0.005177	300,021
04 Mar 2024	0.005063	0.005870	0.004753	0.005239	0.005239	396,214
03 Mar 2024	0.005423	0.005423	0.004599	0.005063	0.005063	300,517
02 Mar 2024	0.005078	0.005483	0.004700	0.005424	0.005424	334,357
01 Mar 2024	0.003918	0.005115	0.003878	0.005088	0.005088	397,645
29 Feb 2024	0.003827	0.003997	0.003773	0.003918	0.003918	268,457
28 Feb 2024	0.003851	0.003979	0.003805	0.003827	0.003827	288,059
27 Feb 2024	0.003717	0.003855	0.003654	0.003850	0.003850	269,078
26 Feb 2024	0.003622	0.003792	0.003552	0.003718	0.003718	252,188
25 Feb 2024	0.003602	0.003706	0.003556	0.003622	0.003622	252,641
24 Feb 2024	0.003752	0.003793	0.003561	0.003602	0.003602	221,861
23 Feb 2024	0.003793	0.003824	0.003613	0.003752	0.003752	246,114
22 Feb 2024	0.003704	0.003874	0.003567	0.003795	0.003795	264,726
21 Feb 2024	0.003470	0.003705	0.003381	0.003705	0.003705	221,932
20 Feb 2024	0.003660	0.003807	0.003405	0.003470	0.003470	239,119
19 Feb 2024	0.003629	0.003693	0.003524	0.003655	0.003655	186,088
18 Feb 2024	0.003480	0.003636	0.003382	0.003629	0.003629	157,316
17 Feb 2024	0.003686	0.003701	0.003385	0.003480	0.003480	156,054
16 Feb 2024	0.003616	0.003807	0.003161	0.003686	0.003686	231,410
15 Feb 2024	0.003522	0.003916	0.003515	0.003618	0.003618	237,074
14 Feb 2024	0.003286	0.003644	0.003278	0.003522	0.003522	229,204
13 Feb 2024	0.003247	0.003355	0.003162	0.003285	0.003285	247,667
12 Feb 2024	0.003001	0.003458	0.002973	0.003247	0.003247	221,340
11 Feb 2024	0.003065	0.003075	0.002999	0.003001	0.003001	223,034
10 Feb 2024	0.003029	0.003134	0.003019	0.003065	0.003065	191,372
09 Feb 2024	0.002891	0.003169	0.002864	0.003029	0.003029	238,664
08 Feb 2024	0.002808	0.002903	0.002801	0.002891	0.002891	197,648
07 Feb 2024	0.002764	0.002901	0.002758	0.002808	0.002808	207,303
06 Feb 2024	0.002877	0.002888	0.002764	0.002764	0.002764	164,622
05 Feb 2024	0.002877	0.002900	0.002744	0.002877	0.002877	209,268
04 Feb 2024	0.002887	0.002926	0.002872	0.002876	0.002876	190,086
03 Feb 2024	0.002881	0.003083	0.002836	0.002887	0.002887	245,763
02 Feb 2024	0.002955	0.003188	0.002862	0.002881	0.002881	283,404
01 Feb 2024	0.002914	0.003136	0.002879	0.002956	0.002956	212,722
31 Jan 2024	0.003179	0.003199	0.002874	0.002914	0.002914	319,515
30 Jan 2024	0.003306	0.003353	0.003165	0.003179	0.003179	271,381
29 Jan 2024	0.003152	0.003391	0.003077	0.003305	0.003305	336,083
28 Jan 2024	0.003138	0.003230	0.003119	0.003152	0.003152	236,451
27 Jan 2024	0.003160	0.003221	0.003107	0.003138	0.003138	215,169
26 Jan 2024	0.002931	0.003236	0.002884	0.003160	0.003160	258,634
25 Jan 2024	0.003149	0.003203	0.002760	0.002931	0.002931	336,137
24 Jan 2024	0.002924	0.003307	0.002855	0.003149	0.003149	220,660
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,064.20+45.81(+0.91%)

Dow38,225.66+322.37(+0.85%)

Nasdaq15,840.96+235.48(+1.51%)

Bitcoin USD59,256.24+1,322.38(+2.28%)

CMC Crypto 2001,277.54+6.80(+0.54%)

HoDooi.com USD (HOD-USD)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,256.24
+1,322.38(+2.28%)

CMC Crypto 200
1,277.54
+6.80(+0.54%)