Singapore markets close in 10 minutes
Straits Times Index
3,328.39 -1.70 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.89 -14.29 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Hormel Foods Corp (HO7.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 5 |
| 28 May 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 27 May 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 5 |
| 24 May 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 23 May 2024 | 32.91 | 32.91 | 32.21 | 32.21 | 32.21 | 24 |
| 22 May 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| 21 May 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | - |
| 20 May 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| 17 May 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| 16 May 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 15 May 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 14 May 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 13 May 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 10 May 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 09 May 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 08 May 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 07 May 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| 06 May 2024 | 32.82 | 32.82 | 32.80 | 32.80 | 32.80 | 100 |
| 03 May 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 02 May 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 30 Apr 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 29 Apr 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 26 Apr 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 25 Apr 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| 24 Apr 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 23 Apr 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 22 Apr 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 156 |
| 19 Apr 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 18 Apr 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 17 Apr 2024 | 31.99 | 31.99 | 31.91 | 31.91 | 31.91 | 300 |
| 16 Apr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 15 Apr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 12 Apr 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| 12 Apr 2024 | 0.2825 Dividend | |||||
| 11 Apr 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.04 | - |
| 10 Apr 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.04 | - |
| 09 Apr 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 31.93 | - |
| 08 Apr 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 31.83 | - |
| 05 Apr 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.09 | - |
| 04 Apr 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 31.89 | - |
| 03 Apr 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.55 | - |
| 02 Apr 2024 | 32.51 | 32.84 | 32.51 | 32.84 | 32.55 | 2,000 |
| 28 Mar 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.46 | - |
| 27 Mar 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.46 | - |
| 26 Mar 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.40 | - |
| 25 Mar 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.51 | - |
| 22 Mar 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.35 | - |
| 21 Mar 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.35 | - |
| 20 Mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.39 | - |
| 19 Mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.39 | - |
| 18 Mar 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.23 | - |
| 15 Mar 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 30.78 | - |
| 14 Mar 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.23 | - |
| 13 Mar 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 30.96 | - |
| 12 Mar 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 30.96 | - |
| 11 Mar 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.83 | - |
| 08 Mar 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.83 | - |
| 07 Mar 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.01 | - |
| 06 Mar 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.98 | - |
| 05 Mar 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.76 | - |
| 04 Mar 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.47 | 100 |
| 01 Mar 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.34 | - |
| 29 Feb 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.21 | - |
| 28 Feb 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.21 | - |
| 27 Feb 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 27.86 | - |
| 26 Feb 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 27.86 | - |
| 23 Feb 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.68 | - |
| 22 Feb 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.15 | - |
| 21 Feb 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 26.92 | - |
| 20 Feb 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.73 | - |
| 19 Feb 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.71 | - |
| 16 Feb 2024 | 26.97 | 26.97 | 26.95 | 26.95 | 26.71 | 70 |
| 15 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.65 | - |
| 14 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.65 | - |
| 13 Feb 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.17 | - |
| 12 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | - |
| 09 Feb 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.17 | - |
| 08 Feb 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.27 | - |
| 07 Feb 2024 | 27.80 | 27.80 | 27.50 | 27.50 | 27.26 | 40 |
| 06 Feb 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.56 | - |
| 05 Feb 2024 | 28.31 | 28.31 | 27.89 | 27.89 | 27.65 | 25 |
| 02 Feb 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.06 | - |
| 01 Feb 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | - |
| 31 Jan 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.06 | - |
| 30 Jan 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.06 | - |
| 29 Jan 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.25 | - |
| 26 Jan 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.74 | - |
| 25 Jan 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.67 | - |
| 24 Jan 2024 | 28.23 | 28.33 | 27.91 | 27.91 | 27.67 | 29 |
| 23 Jan 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.63 | - |
| 22 Jan 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 27.92 | - |
| 19 Jan 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.37 | - |
| 18 Jan 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.45 | - |
| 17 Jan 2024 | 28.88 | 28.88 | 28.79 | 28.79 | 28.54 | 30 |
| 16 Jan 2024 | 29.00 | 29.08 | 29.00 | 29.08 | 28.83 | 300 |
| 15 Jan 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.54 | - |
| 12 Jan 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.54 | - |
| 12 Jan 2024 | 0.2825 Dividend | |||||
| 11 Jan 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 28.60 | - |
| 10 Jan 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 28.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.