Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,498.56 +11.53 (+0.21%) Dow
38,894.65 +59.79 (+0.15%) Nasdaq
17,905.50 +43.27 (+0.24%) Bitcoin USD
64,820.16 -116.70 (-0.18%) CMC Crypto 200
1,348.77 -33.89 (-2.45%)
Hologic Inc (HO1.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 8 |
| 19 Jun 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 18 Jun 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 17 Jun 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 14 Jun 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 13 Jun 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 12 Jun 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 11 Jun 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 10 Jun 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 07 Jun 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 06 Jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 05 Jun 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 04 Jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 03 Jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 31 May 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 30 May 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 29 May 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 28 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 27 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 24 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 23 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 22 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 21 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 20 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 17 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 16 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 15 May 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 14 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 13 May 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 10 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 09 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 08 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 07 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 06 May 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 03 May 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 02 May 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 30 Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 29 Apr 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 26 Apr 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 25 Apr 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 24 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 23 Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 22 Apr 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 19 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 18 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 17 Apr 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 16 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 15 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 12 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 11 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 10 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 09 Apr 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 08 Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 05 Apr 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 04 Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 03 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 02 Apr 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 28 Mar 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| 27 Mar 2024 | 70.20 | 70.20 | 70.16 | 70.16 | 70.16 | - |
| 26 Mar 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | - |
| 25 Mar 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 22 Mar 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| 21 Mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| 20 Mar 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - |
| 19 Mar 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - |
| 18 Mar 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 15 Mar 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
| 14 Mar 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
| 13 Mar 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| 12 Mar 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
| 11 Mar 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| 08 Mar 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
| 07 Mar 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| 06 Mar 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 05 Mar 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| 04 Mar 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
| 01 Mar 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| 29 Feb 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 28 Feb 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| 27 Feb 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
| 26 Feb 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
| 23 Feb 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| 22 Feb 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| 21 Feb 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
| 20 Feb 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 19 Feb 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 16 Feb 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| 15 Feb 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 14 Feb 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 13 Feb 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| 12 Feb 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| 09 Feb 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| 08 Feb 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| 07 Feb 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 06 Feb 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| 05 Feb 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 02 Feb 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
| 01 Feb 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
| 31 Jan 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
| 30 Jan 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.