Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.71 -2,407.27 (-4.00%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 358 | 256.25% |
| HNST240816C00007500 | 2024-05-01 1:31PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 1,113 | 101.56% |
| HNST241115C00007500 | 2024-04-24 2:22PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 9 | 154 | 81.64% |
| HNST250117C00007500 | 2024-04-26 1:30PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 9 | 2 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816P00007500 | 2024-04-03 12:28PM EDT | 2024-08-16 | 3.83 | 4.40 | 4.60 | 0.00 | - | 2 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.