Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,699.02 -4,057.62 (-6.68%) CMC Crypto 200
1,188.32 -150.75 (-11.26%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-05-01 11:10AM EDT | 2.50 | 0.50 | 0.50 | 0.60 | -0.19 | -27.54% | 14 | 674 | 110.16% |
| HNST240517C00005000 | 2024-05-01 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 5 | 2,390 | 146.88% |
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 358 | 257.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-04-30 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 698 | 85.94% |
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 5.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 4 | 132 | 179.69% |
© 2024 Yahoo. All rights reserved.