Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.38 -798.05 (-1.23%) CMC Crypto 200
1,332.34 -64.19 (-4.60%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00005000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,149 | 118.75% |
| HNST240621C00005000 | 2024-04-26 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 139 | 86.72% |
| HNST240816C00005000 | 2024-04-26 2:00PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 6 | 1,966 | 89.45% |
| HNST241115C00005000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.40 | 0.00 | - | 23 | 211 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 2024-05-17 | 2.00 | 1.80 | 2.00 | 0.00 | - | 4 | 162 | 100.00% |
| HNST240816P00005000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 1.90 | 1.95 | 2.05 | 0.00 | - | 10 | 113 | 76.56% |
| HNST241115P00005000 | 2024-04-16 1:24PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.15 | 0.00 | - | 3 | 53 | 71.29% |
© 2024 Yahoo. All rights reserved.