Singapore markets open in 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
62,993.74 -1,183.58 (-1.84%) CMC Crypto 200
1,362.00 +49.38 (+3.76%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.06 | +12.24% | 121 | 629 | 2024-05-17 | 0.10 | 0.00 | - | 50 | 698 |
| 0.67 | +0.07 | +11.67% | 6 | 25 | 2024-06-21 | 0.15 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 15 | 413 | 2024-08-16 | 0.20 | -0.05 | -20.00% | 31 | 709 |
| 0.89 | -0.16 | -15.24% | 32 | 71 | 2024-11-15 | 0.47 | 0.00 | - | 1 | 648 |
| - | - | - | - | - | 2025-01-17 | 0.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.