Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,330.44 +11.99 (+0.36%) Nikkei
38,822.98 -77.04 (-0.20%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,477.14 -7.05 (-0.48%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621C00005000 | 2024-05-14 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,106 | 135.94% |
| HNST240719C00005000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 93.75% |
| HNST240816C00005000 | 2024-05-24 10:28AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 1,724 | 87.50% |
| HNST241115C00005000 | 2024-05-24 3:30PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 6 | 286 | 77.34% |
| HNST250117C00005000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 13 | 228 | 80.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621P00005000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.40 | 0.00 | - | - | 3 | 50.00% |
| HNST240816P00005000 | 2024-05-10 3:28PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.45 | 0.00 | - | 10 | 100 | 132.03% |
| HNST241115P00005000 | 2024-05-09 11:09AM EDT | 2024-11-15 | 2.00 | 2.15 | 2.45 | 0.00 | - | 50 | 3 | 60.16% |
| HNST250117P00005000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 2.05 | 2.20 | 2.55 | 0.00 | - | 10 | 60 | 66.02% |
© 2024 Yahoo. All rights reserved.