Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.59 -55.86 (-0.66%) Bitcoin USD
69,755.48 -1,405.75 (-1.98%) CMC Crypto 200
1,502.90 -23.52 (-1.54%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250117C00002500 | 2024-05-21 12:19PM EDT | 2.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 33 | 57 | 0.00% |
| HNST250117C00005000 | 2024-05-21 12:45PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 215 | 25.00% |
| HNST250117C00007500 | 2024-05-20 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250117P00002500 | 2024-05-21 12:23PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| HNST250117P00005000 | 2024-05-10 3:25PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.