Singapore markets open in 4 hours 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,959.39 -352.99 (-0.56%) CMC Crypto 200
1,307.03 -58.10 (-4.26%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241115C00002500 | 2024-05-06 1:43PM EDT | 2.50 | 0.89 | 0.00 | 0.90 | 0.00 | - | 32 | 61 | 100.39% |
| HNST241115C00005000 | 2024-05-07 3:08PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 24 | 220 | 87.89% |
| HNST241115C00007500 | 2024-05-01 12:17PM EDT | 7.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 9 | 154 | 94.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241115P00002500 | 2024-04-19 9:41AM EDT | 2.50 | 0.40 | 0.40 | 0.50 | -0.07 | -14.89% | 2 | 648 | 76.56% |
| HNST241115P00005000 | 2024-04-16 1:24PM EDT | 5.00 | 2.10 | 1.40 | 2.35 | 0.00 | - | 3 | 53 | 72.66% |
© 2024 Yahoo. All rights reserved.