Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.89 +3.15 (+0.06%) Dow
38,861.47 +9.20 (+0.02%) Nasdaq
16,327.86 -21.39 (-0.13%) Bitcoin USD
63,214.66 +16.37 (+0.03%) CMC Crypto 200
1,312.15 -52.98 (-3.88%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816C00002500 | 2024-05-07 11:06AM EDT | 2.50 | 0.80 | 0.70 | 0.75 | +0.05 | +6.67% | 3 | 414 | 95.31% |
| HNST240816C00005000 | 2024-05-07 10:39AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 1,997 | 95.70% |
| HNST240816C00007500 | 2024-05-06 11:30AM EDT | 7.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 22 | 943 | 118.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816P00002500 | 2024-05-06 1:21PM EDT | 2.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 31 | 736 | 81.25% |
| HNST240816P00005000 | 2024-04-24 9:50AM EDT | 5.00 | 1.90 | 2.10 | 2.25 | 0.00 | - | 10 | 113 | 64.06% |
| HNST240816P00007500 | 2024-04-03 12:28PM EDT | 7.50 | 3.83 | 4.40 | 4.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.