Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST240719C00002500 | 2024-06-26 3:54PM EDT | 2.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
HNST240719C00005000 | 2024-06-26 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST240719P00002500 | 2024-06-26 2:37PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |