Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,288.53 -696.71 (-1.09%) CMC Crypto 200
1,366.66 +54.04 (+4.12%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-05-06 3:39PM EDT | 2.50 | 0.55 | 0.45 | 0.65 | +0.06 | +12.24% | 121 | 629 | 154.69% |
| HNST240517C00005000 | 2024-05-06 2:32PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 62 | 2,485 | 181.25% |
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-05-06 1:23PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 698 | 160.94% |
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 5.00 | 2.00 | 1.35 | 3.00 | 0.00 | - | 4 | 59 | 240.63% |
© 2024 Yahoo. All rights reserved.