Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,121.68 +37.30 (+0.06%) CMC Crypto 200
1,308.72 -56.40 (-4.13%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621C00002500 | 2024-05-07 1:42PM EDT | 2.50 | 0.60 | 0.45 | 0.55 | -0.07 | -10.45% | 1 | 25 | 92.19% |
| HNST240621C00005000 | 2024-05-07 11:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 11 | 1,005 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621P00002500 | 2024-05-01 10:18AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.