Singapore markets open in 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,423.27 -667.70 (-1.06%) CMC Crypto 200
1,293.23 -71.90 (-5.27%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-05-07 3:42PM EDT | 2.50 | 0.43 | 0.35 | 0.45 | -0.12 | -21.82% | 90 | 641 | 134.38% |
| HNST240517C00005000 | 2024-05-07 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 4 | 2,504 | 50.00% |
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 312.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-05-07 3:43PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 736 | 85.94% |
| HNST240517P00005000 | 2024-05-07 3:30PM EDT | 5.00 | 2.08 | 1.50 | 3.20 | +0.08 | +4.00% | 50 | 59 | 320.31% |
© 2024 Yahoo. All rights reserved.