Singapore markets closed

Harbor Mid Cap Value Retirement (HNMVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.70+0.11 (+0.43%)
At close: 06:45PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202425.5925.5925.5925.5925.59-
01 May 202425.3325.3325.3325.3325.33-
30 Apr 202425.3825.3825.3825.3825.38-
29 Apr 202425.9025.9025.9025.9025.90-
26 Apr 202425.6825.6825.6825.6825.68-
25 Apr 202425.6725.6725.6725.6725.67-
24 Apr 202425.8925.8925.8925.8925.89-
23 Apr 202425.8425.8425.8425.8425.84-
22 Apr 202425.5525.5525.5525.5525.55-
19 Apr 202425.3525.3525.3525.3525.35-
18 Apr 202425.1725.1725.1725.1725.17-
17 Apr 202425.1825.1825.1825.1825.18-
16 Apr 202425.3025.3025.3025.3025.30-
15 Apr 202425.4725.4725.4725.4725.47-
12 Apr 202425.6425.6425.6425.6425.64-
11 Apr 202426.0226.0226.0226.0226.02-
10 Apr 202426.0326.0326.0326.0326.03-
09 Apr 202426.4726.4726.4726.4726.47-
08 Apr 202426.5026.5026.5026.5026.50-
05 Apr 202426.4726.4726.4726.4726.47-
04 Apr 202426.2826.2826.2826.2826.28-
03 Apr 202426.5926.5926.5926.5926.59-
02 Apr 202426.4626.4626.4626.4626.46-
01 Apr 202426.7226.7226.7226.7226.72-
28 Mar 202426.8626.8626.8626.8626.86-
27 Mar 202426.6826.6826.6826.6826.68-
26 Mar 202426.2126.2126.2126.2126.21-
25 Mar 202426.2626.2626.2626.2626.26-
22 Mar 202426.2226.2226.2226.2226.22-
21 Mar 202426.4026.4026.4026.4026.40-
20 Mar 202426.1426.1426.1426.1426.14-
19 Mar 202425.7625.7625.7625.7625.76-
18 Mar 202425.5625.5625.5625.5625.56-
15 Mar 202425.5625.5625.5625.5625.56-
14 Mar 202425.5125.5125.5125.5125.51-
13 Mar 202425.7725.7725.7725.7725.77-
12 Mar 202425.6225.6225.6225.6225.62-
11 Mar 202425.5325.5325.5325.5325.53-
08 Mar 202425.5125.5125.5125.5125.51-
07 Mar 202425.5025.5025.5025.5025.50-
06 Mar 202425.2625.2625.2625.2625.26-
05 Mar 202425.1725.1725.1725.1725.17-
04 Mar 202425.1325.1325.1325.1325.13-
01 Mar 202425.0925.0925.0925.0925.09-
29 Feb 202424.9624.9624.9624.9624.96-
28 Feb 202424.8724.8724.8724.8724.87-
27 Feb 202424.8624.8624.8624.8624.86-
26 Feb 202424.7124.7124.7124.7124.71-
23 Feb 202424.7424.7424.7424.7424.74-
22 Feb 202424.5424.5424.5424.5424.54-
21 Feb 202424.3724.3724.3724.3724.37-
20 Feb 202424.2924.2924.2924.2924.29-
16 Feb 202424.3524.3524.3524.3524.35-
15 Feb 202424.5924.5924.5924.5924.59-
14 Feb 202424.1724.1724.1724.1724.17-
13 Feb 202423.9123.9123.9123.9123.91-
12 Feb 202424.4424.4424.4424.4424.44-
09 Feb 202424.1324.1324.1324.1324.13-
08 Feb 202424.0124.0124.0124.0124.01-
07 Feb 202423.9323.9323.9323.9323.93-
06 Feb 202423.9923.9923.9923.9923.99-
05 Feb 202423.9323.9323.9323.9323.93-
02 Feb 202424.2024.2024.2024.2024.20-
01 Feb 202424.2324.2324.2324.2324.23-
31 Jan 202424.0524.0524.0524.0524.05-
30 Jan 202424.4824.4824.4824.4824.48-
29 Jan 202424.3824.3824.3824.3824.38-
26 Jan 202424.2624.2624.2624.2624.26-
25 Jan 202424.1924.1924.1924.1924.19-
24 Jan 202423.9423.9423.9423.9423.94-
23 Jan 202423.9923.9923.9923.9923.99-
22 Jan 202424.0524.0524.0524.0524.05-
19 Jan 202423.8123.8123.8123.8123.81-
18 Jan 202423.5823.5823.5823.5823.58-
17 Jan 202423.5123.5123.5123.5123.51-
16 Jan 202423.6923.6923.6923.6923.69-
12 Jan 202423.8823.8823.8823.8823.88-
11 Jan 202423.9923.9923.9923.9923.99-
10 Jan 202424.0324.0324.0324.0324.03-
09 Jan 202424.0224.0224.0224.0224.02-
08 Jan 202424.2524.2524.2524.2524.25-
05 Jan 202424.0324.0324.0324.0324.03-
04 Jan 202423.9023.9023.9023.9023.90-
03 Jan 202423.9523.9523.9523.9523.95-
02 Jan 202424.3624.3624.3624.3624.36-
29 Dec 202324.2924.2924.2924.2924.29-
28 Dec 202324.4324.4324.4324.4324.43-
27 Dec 202324.4324.4324.4324.4324.43-
26 Dec 202324.4424.4424.4424.4424.44-
22 Dec 202324.2824.2824.2824.2824.28-
21 Dec 202324.2224.2224.2224.2224.22-
20 Dec 202323.9623.9623.9623.9623.96-
19 Dec 202324.3424.3424.3424.3424.34-
19 Dec 20230.414 Dividend
19 Dec 20231.355 Capital gain
18 Dec 202325.8025.8025.8025.8024.03-
15 Dec 202325.8525.8525.8525.8524.08-
14 Dec 202326.0926.0926.0926.0924.30-
13 Dec 202325.4125.4125.4125.4123.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...