Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,713.29 -233.64 (-0.60%) Hang Seng
19,262.50 +41.88 (+0.22%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,242.90 -747.20 (-1.05%) CMC Crypto 200
1,524.53 +35.99 (+2.42%)
HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI241018C00035000 | 2024-03-18 9:31AM EDT | 35.00 | 9.40 | 6.50 | 10.30 | 0.00 | - | 10 | 10 | 0.00% |
| HNI241018C00040000 | 2024-05-21 9:48AM EDT | 40.00 | 6.49 | 5.50 | 8.90 | -0.36 | -5.26% | 10 | 19 | 54.18% |
| HNI241018C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 52 | 52 | 46.50% |
| HNI241018C00055000 | 2024-02-15 4:24PM EDT | 55.00 | 0.80 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 50.88% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.