Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,304.12 -854.95 (-1.33%) CMC Crypto 200
1,363.05 +50.42 (+3.84%)
HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719C00030000 | 2024-02-15 3:35PM EDT | 30.00 | 14.30 | 13.00 | 16.50 | 0.00 | - | 3 | 0 | 64.55% |
| HNI240719C00035000 | 2024-03-18 9:31AM EDT | 35.00 | 8.90 | 6.50 | 7.40 | 0.00 | - | 2 | 39 | 0.00% |
| HNI240719C00040000 | 2024-04-12 1:12PM EDT | 40.00 | 4.30 | 4.50 | 7.00 | 0.00 | - | 2 | 6 | 59.64% |
| HNI240719C00045000 | 2024-03-25 2:30PM EDT | 45.00 | 3.70 | 0.70 | 1.80 | 0.00 | - | 1 | 16 | 26.42% |
| HNI240719C00050000 | 2024-01-25 11:37AM EDT | 50.00 | 0.72 | 0.05 | 1.60 | 0.00 | - | 2 | 17 | 44.53% |
| HNI240719C00060000 | 2024-02-28 10:30AM EDT | 60.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 50.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 0.90 | 0.15 | 2.05 | 0.00 | - | - | 1 | 84.18% |
| HNI240719P00035000 | 2024-04-26 2:57PM EDT | 35.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 53.27% |
| HNI240719P00040000 | 2024-04-10 9:32AM EDT | 40.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 42.09% |
© 2024 Yahoo. All rights reserved.