Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,678.81 +1,019.30 (+1.48%) CMC Crypto 200
1,514.58 +26.04 (+1.75%)
HNI Corporation (HNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240621C00045000 | 2024-05-09 3:32PM EDT | 45.00 | 1.85 | 0.65 | 2.70 | 0.00 | - | 3 | 11 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240621P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 4 | 78.61% |
| HNI240621P00045000 | 2024-05-06 3:00PM EDT | 45.00 | 1.25 | 0.65 | 2.00 | 0.00 | - | 1 | 1 | 40.06% |
© 2024 Yahoo. All rights reserved.