Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,568.49 -76.04 (-0.29%) CMC Crypto 200
566.38 -1.67 (-0.29%)
HNI Corporation (HNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI231020C00025000 | 2023-08-29 3:00PM EDT | 25.00 | 5.49 | 7.00 | 11.50 | 0.00 | - | 1 | 2 | 67.58% |
| HNI231020C00030000 | 2023-08-30 12:41PM EDT | 30.00 | 2.60 | 2.90 | 7.00 | 0.00 | - | 3 | 48 | 64.65% |
| HNI231020C00035000 | 2023-09-20 3:23PM EDT | 35.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | 2 | 71 | 49.02% |
| HNI231020C00040000 | 2023-03-24 12:41PM EDT | 40.00 | 0.50 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 75.15% |
| HNI231020C00045000 | 2023-03-22 11:56AM EDT | 45.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | - | 50 | 67.97% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI231020P00020000 | 2023-07-06 11:38AM EDT | 20.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 61 | 115.23% |
| HNI231020P00022500 | 2023-07-13 2:49PM EDT | 22.50 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 177.83% |
| HNI231020P00025000 | 2023-09-18 3:38PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 88.96% |
| HNI231020P00030000 | 2023-08-10 10:57AM EDT | 30.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 4 | 13 | 97.02% |
| HNI231020P00035000 | 2023-04-28 1:46PM EDT | 35.00 | 9.00 | 7.00 | 11.50 | 0.00 | - | 4 | 4 | 230.62% |
© 2023 Yahoo. All rights reserved.
