Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,244.20 -803.63 (-1.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
HNI Corporation (HNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00040000 | 2024-04-10 10:34AM EDT | 40.00 | 3.50 | 2.80 | 5.50 | 0.00 | - | 1 | 6 | 68.99% |
| HNI240517C00045000 | 2024-04-26 3:52PM EDT | 45.00 | 0.60 | 0.40 | 0.70 | -0.20 | -25.00% | 8 | 11 | 39.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.