HNI - HNI Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI230616C00030000 | 2023-05-22 9:58AM EDT | 30.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 93.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI230616P00022500 | 2023-05-04 3:39PM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 31 | 81.05% |
| HNI230616P00025000 | 2023-05-22 10:38AM EDT | 25.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 10 | 55.96% |
© 2023 Yahoo. All rights reserved.