Singapore markets open in 3 hours 20 minutes

HNI Corporation (HNI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.54+0.42 (+0.89%)
At close: 04:00PM EDT
47.54 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNI240719C000300002024-02-15 3:35PM EDT30.0014.3013.0016.500.00-300.00%
HNI240719C000350002024-07-05 11:04AM EDT35.009.8311.0014.500.00-3235154.10%
HNI240719C000400002024-07-03 9:58AM EDT40.005.326.009.500.00-1697.66%
HNI240719C000450002024-07-12 11:33AM EDT45.003.152.303.30+1.30+70.27%14873.73%
HNI240719C000500002024-07-02 11:23AM EDT50.000.150.003.600.00-1027114.94%
HNI240719C000600002024-02-28 10:30AM EDT60.000.500.000.500.00-115121.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNI240719P000300002023-11-22 12:40PM EDT30.000.900.200.900.00--1269.73%
HNI240719P000350002024-04-26 2:57PM EDT35.000.500.000.300.00-11143.75%
HNI240719P000400002024-04-10 9:32AM EDT40.001.500.000.000.00-1625.00%