Singapore markets close in 5 hours

HNI Corporation (HNI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.13+0.59 (+1.24%)
At close: 04:00PM EDT
47.20 -0.93 (-1.93%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNI240719C000300002024-02-15 3:35PM EDT30.0014.3013.0016.500.00-300.00%
HNI240719C000350002024-07-05 11:04AM EDT35.009.8312.7015.500.00-3235293.36%
HNI240719C000400002024-07-03 9:58AM EDT40.005.327.2010.500.00-16180.86%
HNI240719C000450002024-07-15 11:08AM EDT45.003.502.953.80+0.35+11.11%14862.89%
HNI240719C000500002024-07-02 11:23AM EDT50.000.150.003.200.00-1027118.26%
HNI240719C000600002024-02-28 10:30AM EDT60.000.500.000.500.00-115142.97%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNI240719P000300002023-11-22 12:40PM EDT30.000.900.200.900.00--1336.33%
HNI240719P000350002024-04-26 2:57PM EDT35.000.500.000.300.00-11181.25%
HNI240719P000400002024-04-10 9:32AM EDT40.001.500.000.000.00-1650.00%