Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.06 -0.36 (-0.01%) Dow
39,434.51 +3.00 (+0.01%) Nasdaq
16,420.10 +31.86 (+0.19%) Bitcoin USD
61,428.32 -1,759.97 (-2.79%) CMC Crypto 200
1,268.94 -22.46 (-1.74%)
Strategy Shares Nasdaq 7 Handl Index ETF (HNDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240517C00021000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 16 | 80.27% |
| HNDL240816C00021000 | 2024-05-09 2:34PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.35 | 0.00 | - | 2 | 113 | 11.62% |
| HNDL241115C00021000 | 2024-04-16 9:34AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 10.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240816P00021000 | 2024-04-09 10:22AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.95 | 0.00 | - | - | 1 | 18.41% |
© 2024 Yahoo. All rights reserved.