Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,887.27 +555.06 (+0.88%) CMC Crypto 200
1,395.36 -1.18 (-0.08%)
Strategy Shares Nasdaq 7 Handl Index ETF (HNDL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240517C00010000 | 2023-12-11 3:33PM EDT | 10.00 | 10.10 | 8.20 | 13.10 | 0.00 | - | - | 0 | 237.11% |
| HNDL240517C00011000 | 2023-12-11 3:34PM EDT | 11.00 | 9.10 | 7.20 | 12.10 | 0.00 | - | - | 0 | 210.16% |
| HNDL240517C00019000 | 2023-11-02 1:43PM EDT | 19.00 | 0.50 | 1.10 | 1.60 | 0.00 | - | 1 | 4 | 43.75% |
| HNDL240517C00020000 | 2024-04-23 9:45AM EDT | 20.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 2 | 19 | 21.00% |
| HNDL240517C00021000 | 2024-04-23 10:37AM EDT | 21.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 21.49% |
| HNDL240517C00022000 | 2024-04-19 10:17AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240517P00017000 | 2024-03-20 2:48PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 59.38% |
| HNDL240517P00018000 | 2023-10-27 3:45PM EDT | 18.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | 2 | 8 | 54.10% |
| HNDL240517P00019000 | 2023-10-03 11:31AM EDT | 19.00 | 0.90 | 0.55 | 1.70 | 0.00 | - | - | 2 | 92.29% |
| HNDL240517P00020000 | 2024-04-15 2:11PM EDT | 20.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 9 | 14 | 19.83% |
| HNDL240517P00024000 | 2023-10-18 9:30AM EDT | 24.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.