Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,220.17 -1.25 (-0.02%) Dow
39,414.82 -16.69 (-0.04%) Nasdaq
16,417.60 +29.36 (+0.18%) Bitcoin USD
61,486.00 -1,798.93 (-2.84%) CMC Crypto 200
1,266.58 -24.81 (-1.92%)
Strategy Shares Nasdaq 7 Handl Index ETF (HNDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240517C00020000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 72.27% |
| HNDL240816C00020000 | 2024-05-09 2:34PM EDT | 2024-08-16 | 1.02 | 0.65 | 1.10 | 0.00 | - | 10 | 10 | 17.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240517P00020000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 5 | 60.55% |
| HNDL240816P00020000 | 2024-04-17 9:39AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 6 | 16.46% |
| HNDL241115P00020000 | 2024-04-15 1:22PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.70 | 0.00 | - | - | 3 | 17.21% |
© 2024 Yahoo. All rights reserved.