Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNDL240517C00010000 | 2023-12-11 3:33PM EDT | 10.00 | 10.10 | 8.20 | 13.10 | 0.00 | - | - | 0 | 1,091.80% |
HNDL240517C00011000 | 2023-12-11 3:34PM EDT | 11.00 | 9.10 | 7.20 | 12.10 | 0.00 | - | - | 0 | 984.77% |
HNDL240517C00019000 | 2023-11-02 1:43PM EDT | 19.00 | 0.50 | 1.10 | 1.60 | 0.00 | - | 1 | 4 | 0.00% |
HNDL240517C00020000 | 2024-04-23 9:45AM EDT | 20.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 67.97% |
HNDL240517C00021000 | 2024-05-09 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 72.85% |
HNDL240517C00022000 | 2024-05-09 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 45.70% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNDL240517P00017000 | 2024-03-20 2:48PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 143.75% |
HNDL240517P00018000 | 2023-10-27 3:45PM EDT | 18.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | 2 | 8 | 133.98% |
HNDL240517P00019000 | 2023-10-03 11:31AM EDT | 19.00 | 0.90 | 0.55 | 1.70 | 0.00 | - | - | 2 | 224.61% |
HNDL240517P00020000 | 2024-05-01 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 55.47% |
HNDL240517P00024000 | 2023-10-18 9:30AM EDT | 24.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |