Singapore markets closed

Hartford International Growth F (HNCFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.84-0.25 (-1.46%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.8416.8416.8416.8416.84-
13 Jun 202417.0917.0917.0917.0917.09-
12 Jun 202417.2917.2917.2917.2917.29-
11 Jun 202417.0217.0217.0217.0217.02-
10 Jun 202417.1917.1917.1917.1917.19-
07 Jun 202417.1517.1517.1517.1517.15-
06 Jun 202417.3817.3817.3817.3817.38-
05 Jun 202417.2917.2917.2917.2917.29-
04 Jun 202417.0517.0517.0517.0517.05-
03 Jun 202417.1117.1117.1117.1117.11-
31 May 202416.9816.9816.9816.9816.98-
30 May 202416.9116.9116.9116.9116.91-
29 May 202416.8416.8416.8416.8416.84-
28 May 202417.1517.1517.1517.1517.15-
24 May 202417.2017.2017.2017.2017.20-
23 May 202417.1017.1017.1017.1017.10-
22 May 202417.1117.1117.1117.1117.11-
21 May 202417.1517.1517.1517.1517.15-
20 May 202417.2517.2517.2517.2517.25-
17 May 202417.2217.2217.2217.2217.22-
16 May 202417.2217.2217.2217.2217.22-
15 May 202417.3317.3317.3317.3317.33-
14 May 202417.0917.0917.0917.0917.09-
13 May 202416.9716.9716.9716.9716.97-
10 May 202416.9616.9616.9616.9616.96-
09 May 202416.9616.9616.9616.9616.96-
08 May 202416.9016.9016.9016.9016.90-
07 May 202416.9616.9616.9616.9616.96-
06 May 202416.9816.9816.9816.9816.98-
03 May 202416.8516.8516.8516.8516.85-
02 May 202416.6716.6716.6716.6716.67-
01 May 202416.3916.3916.3916.3916.39-
30 Apr 202416.4116.4116.4116.4116.41-
29 Apr 202416.6616.6616.6616.6616.66-
26 Apr 202416.6516.6516.6516.6516.65-
25 Apr 202416.5116.5116.5116.5116.51-
24 Apr 202416.5316.5316.5316.5316.53-
23 Apr 202416.5316.5316.5316.5316.53-
22 Apr 202416.2416.2416.2416.2416.24-
19 Apr 202416.0816.0816.0816.0816.08-
18 Apr 202416.1916.1916.1916.1916.19-
17 Apr 202416.2716.2716.2716.2716.27-
16 Apr 202416.3016.3016.3016.3016.30-
15 Apr 202416.3616.3616.3616.3616.36-
12 Apr 202416.4516.4516.4516.4516.45-
11 Apr 202416.8316.8316.8316.8316.83-
10 Apr 202416.7716.7716.7716.7716.77-
09 Apr 202416.9516.9516.9516.9516.95-
08 Apr 202416.9616.9616.9616.9616.96-
05 Apr 202416.9116.9116.9116.9116.91-
04 Apr 202416.7916.7916.7916.7916.79-
03 Apr 202416.9716.9716.9716.9716.97-
02 Apr 202416.8316.8316.8316.8316.83-
01 Apr 202416.9716.9716.9716.9716.97-
28 Mar 202416.9716.9716.9716.9716.97-
27 Mar 202417.0317.0317.0317.0317.03-
26 Mar 202417.0117.0117.0117.0117.01-
25 Mar 202416.9716.9716.9716.9716.97-
22 Mar 202417.0517.0517.0517.0517.05-
21 Mar 202417.1317.1317.1317.1317.13-
20 Mar 202417.1217.1217.1217.1217.12-
19 Mar 202416.9216.9216.9216.9216.92-
18 Mar 202416.9116.9116.9116.9116.91-
15 Mar 202416.9216.9216.9216.9216.92-
14 Mar 202417.0417.0417.0417.0417.04-
13 Mar 202417.1317.1317.1317.1317.13-
12 Mar 202417.0917.0917.0917.0917.09-
11 Mar 202416.8616.8616.8616.8616.86-
08 Mar 202416.9216.9216.9216.9216.92-
07 Mar 202417.0217.0217.0217.0217.02-
06 Mar 202416.7716.7716.7716.7716.77-
05 Mar 202416.5916.5916.5916.5916.59-
04 Mar 202416.7316.7316.7316.7316.73-
01 Mar 202416.7016.7016.7016.7016.70-
29 Feb 202416.5416.5416.5416.5416.54-
28 Feb 202416.5316.5316.5316.5316.53-
27 Feb 202416.6616.6616.6616.6616.66-
26 Feb 202416.6416.6416.6416.6416.64-
23 Feb 202416.6216.6216.6216.6216.62-
22 Feb 202416.5916.5916.5916.5916.59-
21 Feb 202416.3016.3016.3016.3016.30-
20 Feb 202416.2716.2716.2716.2716.27-
16 Feb 202416.3516.3516.3516.3516.35-
15 Feb 202416.3516.3516.3516.3516.35-
14 Feb 202416.1816.1816.1816.1816.18-
13 Feb 202415.9615.9615.9615.9615.96-
12 Feb 202416.2816.2816.2816.2816.28-
09 Feb 202416.2516.2516.2516.2516.25-
08 Feb 202416.2016.2016.2016.2016.20-
07 Feb 202416.0016.0016.0016.0016.00-
06 Feb 202415.9415.9415.9415.9415.94-
05 Feb 202415.8215.8215.8215.8215.82-
02 Feb 202415.8115.8115.8115.8115.81-
01 Feb 202415.8615.8615.8615.8615.86-
31 Jan 202415.6215.6215.6215.6215.62-
30 Jan 202415.7815.7815.7815.7815.78-
29 Jan 202415.8315.8315.8315.8315.83-
26 Jan 202415.7615.7615.7615.7615.76-
25 Jan 202415.7115.7115.7115.7115.71-
24 Jan 202415.5815.5815.5815.5815.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...