Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,306.97 +6.97 (+0.21%) Nikkei
38,646.09 +13.07 (+0.03%) Hang Seng
17,995.52 -339.80 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,493.29 -786.36 (-1.20%) CMC Crypto 200
1,354.79 -27.87 (-2.02%)
Hanesbrands Inc (HN9.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.6045 | 4.6045 | 4.6045 | 4.6045 | 4.6045 | - |
| 19 Jun 2024 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | - |
| 18 Jun 2024 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | - |
| 17 Jun 2024 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | - |
| 14 Jun 2024 | 4.5985 | 4.5985 | 4.5985 | 4.5985 | 4.5985 | - |
| 13 Jun 2024 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | - |
| 12 Jun 2024 | 4.7695 | 4.7695 | 4.7695 | 4.7695 | 4.7695 | - |
| 11 Jun 2024 | 4.7365 | 4.7365 | 4.7365 | 4.7365 | 4.7365 | - |
| 10 Jun 2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | - |
| 07 Jun 2024 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | - |
| 06 Jun 2024 | 4.8655 | 4.8655 | 4.8655 | 4.8655 | 4.8655 | - |
| 05 Jun 2024 | 4.6245 | 5.2370 | 4.6245 | 5.2370 | 5.2370 | 100 |
| 04 Jun 2024 | 4.6995 | 4.6995 | 4.6995 | 4.6995 | 4.6995 | - |
| 03 Jun 2024 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | - |
| 31 May 2024 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
| 30 May 2024 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | - |
| 29 May 2024 | 4.3570 | 4.3570 | 4.3570 | 4.3570 | 4.3570 | - |
| 28 May 2024 | 4.6815 | 4.6815 | 4.6815 | 4.6815 | 4.6815 | - |
| 27 May 2024 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | - |
| 24 May 2024 | 4.5610 | 4.5610 | 4.5610 | 4.5610 | 4.5610 | - |
| 23 May 2024 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | - |
| 22 May 2024 | 4.5665 | 4.5665 | 4.5665 | 4.5665 | 4.5665 | - |
| 21 May 2024 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | - |
| 20 May 2024 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | - |
| 17 May 2024 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
| 16 May 2024 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | - |
| 15 May 2024 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | - |
| 14 May 2024 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | - |
| 13 May 2024 | 4.5775 | 4.5775 | 4.5775 | 4.5775 | 4.5775 | - |
| 10 May 2024 | 4.3285 | 4.3285 | 4.3285 | 4.3285 | 4.3285 | - |
| 09 May 2024 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | - |
| 08 May 2024 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | - |
| 07 May 2024 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | - |
| 06 May 2024 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
| 03 May 2024 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | - |
| 02 May 2024 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | - |
| 30 Apr 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| 29 Apr 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
| 26 Apr 2024 | 4.1685 | 4.1685 | 4.1685 | 4.1685 | 4.1685 | - |
| 25 Apr 2024 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | - |
| 24 Apr 2024 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | - |
| 23 Apr 2024 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | - |
| 22 Apr 2024 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | - |
| 19 Apr 2024 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | - |
| 18 Apr 2024 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | - |
| 17 Apr 2024 | 4.3815 | 4.3815 | 4.3815 | 4.3815 | 4.3815 | - |
| 16 Apr 2024 | 4.3755 | 4.3755 | 4.3755 | 4.3755 | 4.3755 | - |
| 15 Apr 2024 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | - |
| 12 Apr 2024 | 4.6985 | 4.6985 | 4.6985 | 4.6985 | 4.6985 | - |
| 11 Apr 2024 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | - |
| 10 Apr 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| 09 Apr 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| 08 Apr 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 05 Apr 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| 04 Apr 2024 | 4.7445 | 4.7445 | 4.7445 | 4.7445 | 4.7445 | - |
| 03 Apr 2024 | 4.7555 | 4.7555 | 4.7555 | 4.7555 | 4.7555 | - |
| 02 Apr 2024 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | - |
| 28 Mar 2024 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | - |
| 27 Mar 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| 26 Mar 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| 25 Mar 2024 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | - |
| 22 Mar 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
| 21 Mar 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 20 Mar 2024 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| 19 Mar 2024 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | - |
| 18 Mar 2024 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | - |
| 15 Mar 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
| 14 Mar 2024 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | - |
| 13 Mar 2024 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | - |
| 12 Mar 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| 11 Mar 2024 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | - |
| 08 Mar 2024 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | - |
| 07 Mar 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 06 Mar 2024 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | - |
| 05 Mar 2024 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | - |
| 04 Mar 2024 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| 01 Mar 2024 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | - |
| 29 Feb 2024 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| 28 Feb 2024 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | - |
| 27 Feb 2024 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | - |
| 26 Feb 2024 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | - |
| 23 Feb 2024 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | - |
| 22 Feb 2024 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | - |
| 21 Feb 2024 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | - |
| 20 Feb 2024 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
| 19 Feb 2024 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | - |
| 16 Feb 2024 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | - |
| 15 Feb 2024 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | - |
| 14 Feb 2024 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | - |
| 13 Feb 2024 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
| 12 Feb 2024 | 4.2310 | 4.2310 | 4.2310 | 4.2310 | 4.2310 | - |
| 09 Feb 2024 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
| 08 Feb 2024 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | - |
| 07 Feb 2024 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | - |
| 06 Feb 2024 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | - |
| 05 Feb 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| 02 Feb 2024 | 4.3310 | 4.3310 | 4.3310 | 4.3310 | 4.3310 | - |
| 01 Feb 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| 31 Jan 2024 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| 30 Jan 2024 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.