Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,334.36 -8.99 (-0.27%) Nikkei
39,509.82 +168.28 (+0.43%) Hang Seng
17,784.11 +67.64 (+0.38%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,463.90 +737.20 (+1.21%) CMC Crypto 200
1,281.08 -2.74 (-0.21%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719C00007000 | 2024-06-24 9:35AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY240719C00008000 | 2024-06-26 9:50AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HMY240719C00009000 | 2024-06-27 3:20PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HMY240719C00010000 | 2024-06-27 3:45PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HMY240719C00011000 | 2024-06-27 9:38AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HMY240719C00012000 | 2024-06-04 9:30AM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HMY240719C00013000 | 2024-06-05 12:43PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HMY240719C00014000 | 2024-05-21 2:22PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 7 | 169.53% |
| HMY240719C00016000 | 2024-05-20 9:32AM EDT | 16.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 156.25% |
| HMY240719C00017000 | 2024-05-30 2:23PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719P00007000 | 2024-06-21 1:30PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HMY240719P00008000 | 2024-06-26 10:36AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HMY240719P00009000 | 2024-06-27 12:13PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HMY240719P00010000 | 2024-06-26 10:07AM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY240719P00011000 | 2024-05-21 3:13PM EDT | 11.00 | 1.20 | 0.95 | 3.50 | 0.00 | - | - | 20 | 108.98% |
| HMY240719P00012000 | 2024-06-18 11:04AM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.