Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,245.51 -19.02 (-0.58%) Nikkei
38,322.72 +120.35 (+0.32%) Hang Seng
18,404.57 +90.71 (+0.50%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,512.91 -1,167.86 (-1.86%) CMC Crypto 200
1,309.88 +15.21 (+1.17%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | 0.00 | - | 2 | 22 | 2.00 | 0.05 | -0.03 | -37.50% | 2 | 2 |
| 5.80 | 0.00 | - | 2 | 18 | 3.00 | 0.05 | 0.00 | - | 2 | 100 |
| 4.80 | 0.00 | - | 8 | 124 | 4.00 | 0.05 | 0.00 | - | 50 | 399 |
| 3.44 | 0.00 | - | 2 | 41 | 5.00 | 0.05 | 0.00 | - | 15 | 426 |
| 2.85 | +0.05 | +1.79% | 12 | 295 | 6.00 | 0.03 | 0.00 | - | 2 | 831 |
| 1.90 | +0.15 | +8.57% | 87 | 3,792 | 7.00 | 0.01 | 0.00 | - | 10 | 391 |
| 0.85 | +0.05 | +6.25% | 3 | 1,566 | 8.00 | 0.04 | +0.02 | +100.00% | 26 | 636 |
| 0.24 | +0.06 | +33.33% | 8 | 978 | 9.00 | 0.33 | -0.03 | -8.33% | 3 | 245 |
| 0.05 | -0.02 | -28.57% | 1 | 5,159 | 10.00 | 1.08 | 0.00 | - | 2 | 64 |
| 0.24 | 0.00 | - | 1 | 477 | 11.00 | 2.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 155 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.