Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,250 |
03 May 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
02 May 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 1,600 |
01 May 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
30 Apr 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3300 | 0.3300 | 2,100 |
29 Apr 2024 | 0.3300 | 0.3300 | 0.2500 | 0.2600 | 0.2600 | 2,600 |
26 Apr 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
25 Apr 2024 | 0.2540 | 0.3440 | 0.2540 | 0.2540 | 0.2540 | 7,800 |
24 Apr 2024 | 0.2540 | 0.2540 | 0.2500 | 0.2500 | 0.2500 | 3,200 |
23 Apr 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 6,100 |
22 Apr 2024 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | 0.2500 | 4,700 |
19 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,100 |
18 Apr 2024 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 0.3500 | 4,300 |
17 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
16 Apr 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 18,000 |
15 Apr 2024 | 0.2200 | 0.3600 | 0.2200 | 0.3000 | 0.3000 | 18,500 |
12 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 |
11 Apr 2024 | 0.2800 | 0.3500 | 0.2200 | 0.3500 | 0.3500 | 1,400 |
10 Apr 2024 | 0.3000 | 0.3800 | 0.2500 | 0.3800 | 0.3800 | 1,300 |
09 Apr 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 4,600 |
08 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
05 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 |
04 Apr 2024 | 0.3900 | 0.3900 | 0.2000 | 0.2000 | 0.2000 | 27,300 |
03 Apr 2024 | 0.3900 | 0.3900 | 0.3000 | 0.3900 | 0.3900 | 11,600 |
02 Apr 2024 | 0.4000 | 0.4000 | 0.1200 | 0.2900 | 0.2900 | 53,600 |
01 Apr 2024 | 0.4200 | 0.4200 | 0.3600 | 0.4000 | 0.4000 | 52,800 |
28 Mar 2024 | 0.3500 | 0.4800 | 0.3200 | 0.3900 | 0.3900 | 30,300 |
27 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
25 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
21 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
20 Mar 2024 | 0.3000 | 0.5000 | 0.2000 | 0.3100 | 0.3100 | 130,000 |
19 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 23,800 |
18 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
15 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
13 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 |
12 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 2,000 |
11 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 13,000 |
08 Mar 2024 | 0.0200 | 0.0310 | 0.0200 | 0.0310 | 0.0310 | 200 |
07 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
06 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
05 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
04 Mar 2024 | 0.0200 | 0.0310 | 0.0200 | 0.0310 | 0.0310 | 10,700 |
01 Mar 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 |
29 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
28 Feb 2024 | 0.3300 | 0.3300 | 0.0300 | 0.0410 | 0.0410 | 7,600 |
27 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
26 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
23 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
22 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
21 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
20 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
16 Feb 2024 | 0.0010 | 0.1000 | 0.0010 | 0.1000 | 0.1000 | 9,600 |
15 Feb 2024 | 0.1400 | 0.1890 | 0.1400 | 0.1890 | 0.1890 | 10,000 |
14 Feb 2024 | 0.2530 | 0.2530 | 0.1350 | 0.1890 | 0.1890 | 98,500 |
13 Feb 2024 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 500 |
12 Feb 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 5,400 |
09 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 25,000 |
08 Feb 2024 | 0.2520 | 0.2660 | 0.2520 | 0.2520 | 0.2520 | 6,100 |
07 Feb 2024 | 0.2510 | 0.2520 | 0.2510 | 0.2520 | 0.2520 | 2,900 |
06 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 11,700 |
05 Feb 2024 | 0.2500 | 0.2780 | 0.2500 | 0.2590 | 0.2590 | 2,000 |
02 Feb 2024 | 0.2650 | 0.2900 | 0.2340 | 0.2870 | 0.2870 | 48,400 |
01 Feb 2024 | 0.2720 | 0.2750 | 0.2690 | 0.2690 | 0.2690 | 21,300 |
31 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 35,500 |
30 Jan 2024 | 0.2820 | 0.3200 | 0.2820 | 0.2840 | 0.2840 | 3,200 |
29 Jan 2024 | 0.2590 | 0.2820 | 0.2510 | 0.2670 | 0.2670 | 18,600 |
26 Jan 2024 | 0.2460 | 0.2700 | 0.2410 | 0.2590 | 0.2590 | 20,800 |
25 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
24 Jan 2024 | 0.2800 | 0.3100 | 0.2500 | 0.2500 | 0.2500 | 34,000 |
23 Jan 2024 | 0.2800 | 0.3190 | 0.2600 | 0.2610 | 0.2610 | 21,500 |
22 Jan 2024 | 0.3200 | 0.3200 | 0.2710 | 0.2900 | 0.2900 | 8,500 |
19 Jan 2024 | 0.3200 | 0.3200 | 0.3040 | 0.3200 | 0.3200 | 3,400 |
18 Jan 2024 | 0.2500 | 0.3290 | 0.2500 | 0.3290 | 0.3290 | 43,200 |
17 Jan 2024 | 0.2500 | 0.3000 | 0.2400 | 0.2500 | 0.2500 | 196,700 |
16 Jan 2024 | 0.2410 | 0.2500 | 0.2380 | 0.2500 | 0.2500 | 11,100 |
12 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
11 Jan 2024 | 0.2370 | 0.2500 | 0.2370 | 0.2440 | 0.2440 | 27,500 |
10 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 5,000 |
09 Jan 2024 | 0.2500 | 0.2500 | 0.2440 | 0.2470 | 0.2470 | 11,800 |
08 Jan 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 2,000 |
05 Jan 2024 | 0.2500 | 0.2500 | 0.2430 | 0.2430 | 0.2430 | 3,100 |
04 Jan 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
03 Jan 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 3,300 |
02 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 4,500 |
29 Dec 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2450 | 0.2450 | 43,600 |
28 Dec 2023 | 0.2190 | 0.2500 | 0.2190 | 0.2500 | 0.2500 | 63,400 |
27 Dec 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 4,000 |
26 Dec 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 40,800 |
22 Dec 2023 | 0.2300 | 0.2470 | 0.2300 | 0.2470 | 0.2470 | 500 |
21 Dec 2023 | 0.2320 | 0.2500 | 0.2320 | 0.2450 | 0.2450 | 117,600 |
20 Dec 2023 | 0.2450 | 0.2480 | 0.2450 | 0.2480 | 0.2480 | 4,200 |
19 Dec 2023 | 0.2450 | 0.2500 | 0.2410 | 0.2410 | 0.2410 | 30,600 |
18 Dec 2023 | 0.2500 | 0.2500 | 0.2320 | 0.2450 | 0.2450 | 13,100 |
15 Dec 2023 | 0.2790 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 207,000 |
14 Dec 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 29,800 |
13 Dec 2023 | 0.2810 | 0.3200 | 0.2810 | 0.3070 | 0.3070 | 17,200 |
12 Dec 2023 | 0.3200 | 0.3200 | 0.2810 | 0.3000 | 0.3000 | 29,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |