Singapore markets closed

Global X Marijuana Life Sciences Index ETF (HMMJ.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
10.25-0.20 (-1.91%)
At close: 03:59PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.3610.3610.2510.2510.258,100
13 Jun 202410.5210.5310.4310.4510.455,000
12 Jun 202410.5010.6610.5010.5210.523,800
11 Jun 202410.3710.4610.3710.4510.453,600
10 Jun 202410.4010.4810.4010.4610.462,500
07 Jun 202410.4810.4810.4010.4010.409,000
06 Jun 202410.4510.4510.3610.3610.363,800
05 Jun 202410.3910.5710.3910.5710.5711,500
04 Jun 202410.3610.4510.3410.3510.3510,200
03 Jun 202410.5910.6410.3510.3510.3516,300
31 May 202410.5910.6110.5310.6110.619,500
30 May 202410.6610.6610.4810.5010.507,000
29 May 202410.5010.5210.4210.4610.468,000
28 May 202410.6710.6910.5210.5810.584,500
27 May 202410.5810.6810.5810.6710.675,200
24 May 202410.6110.8010.6110.6710.6710,900
23 May 202410.9110.9110.5710.6110.6114,400
22 May 202411.0211.0910.8810.8910.8920,500
21 May 202411.1311.2111.0311.0411.049,600
17 May 202411.5611.6511.2811.2811.2820,300
16 May 202411.3011.8011.2511.6211.6239,900
15 May 202411.3811.4411.2711.2911.297,000
14 May 202411.2511.6211.2511.3911.3919,200
13 May 202410.8811.3010.8811.1411.147,500
10 May 202411.0811.1010.8310.8310.8312,500
09 May 202410.7911.1410.7311.0611.0611,900
08 May 202410.9410.9710.7910.8710.8727,300
07 May 202411.0011.1411.0011.0511.057,300
06 May 202411.1311.2911.0011.0011.0010,000
03 May 202410.9311.2510.9311.0411.0425,900
02 May 202411.1011.2710.8610.8610.8639,100
01 May 202411.6111.6710.8610.9610.9657,500
30 Apr 202410.2811.8910.2711.8911.89143,100
29 Apr 202410.2810.5010.2310.2510.258,000
26 Apr 202410.1710.4910.1710.2710.273,200
25 Apr 202410.2810.2810.1910.1910.19600
24 Apr 202410.3310.4010.3110.3710.372,200
23 Apr 20249.9510.409.9510.4010.407,000
22 Apr 202410.0210.119.8310.0010.003,700
19 Apr 202410.0410.169.9810.0310.032,500
18 Apr 20249.8610.149.8610.0210.025,500
17 Apr 202410.1910.209.869.889.8814,800
16 Apr 202410.1110.2510.1110.1310.132,900
15 Apr 202410.3510.3910.1710.2010.2010,200
12 Apr 202410.5410.7910.3410.4210.429,800
11 Apr 202410.7010.7510.5010.5910.597,700
10 Apr 202410.6110.9410.6010.7110.717,900
09 Apr 202411.0011.0010.7510.8410.8419,900
08 Apr 202411.2211.5611.2211.2911.298,600
05 Apr 202411.3011.5011.0311.2511.2516,800
04 Apr 202411.9011.9111.2411.3011.3025,400
03 Apr 202410.8011.7310.8011.7011.7024,700
02 Apr 202410.7011.0210.6410.8710.879,200
01 Apr 202410.9210.9710.8110.8110.8116,700
28 Mar 202411.2011.3410.9710.9910.9912,100
27 Mar 202410.8411.2010.7311.2011.2028,200
26 Mar 202410.2611.0010.2610.7810.7839,400
25 Mar 202410.7610.7610.3610.3610.3617,900
22 Mar 20249.9410.739.9410.6910.6946,400
21 Mar 20249.839.969.819.959.956,100
20 Mar 20249.759.849.669.809.807,100
19 Mar 20249.429.659.429.659.658,800
18 Mar 20249.329.649.209.519.5123,100
15 Mar 20248.819.218.819.179.1713,500
14 Mar 20248.998.998.818.838.836,200
13 Mar 20248.849.008.848.938.937,100
12 Mar 20248.908.918.848.888.882,300
11 Mar 20248.909.068.888.898.895,100
08 Mar 20248.859.108.848.958.9511,100
07 Mar 20248.768.858.768.828.826,700
06 Mar 20248.818.938.788.788.788,100
05 Mar 20248.828.878.798.838.8315,600
04 Mar 20249.079.078.898.898.8913,800
01 Mar 20249.039.109.029.069.0610,800
29 Feb 20249.219.219.019.059.0542,100
28 Feb 20249.229.409.229.279.2714,400
27 Feb 20249.009.289.009.269.2622,200
26 Feb 20248.949.108.949.009.0010,400
23 Feb 20248.869.068.869.019.019,200
22 Feb 20248.948.978.888.948.9416,900
21 Feb 20248.948.948.868.938.9310,800
20 Feb 20249.099.118.988.988.9811,000
16 Feb 20249.089.189.089.169.165,200
15 Feb 20248.829.108.829.089.0810,300
14 Feb 20248.778.888.698.838.8352,300
13 Feb 20248.888.888.698.738.7328,700
12 Feb 20248.959.078.959.019.018,900
09 Feb 20248.909.038.908.978.975,100
08 Feb 20248.938.938.818.898.895,500
07 Feb 20248.969.018.848.848.8410,800
06 Feb 20248.699.028.698.998.999,900
05 Feb 20248.878.878.718.738.736,900
02 Feb 20248.998.998.858.928.924,600
01 Feb 20248.729.058.729.049.046,100
31 Jan 20248.808.898.738.738.735,200
30 Jan 20248.898.898.858.878.874,500
29 Jan 20248.799.048.799.049.044,500
26 Jan 20248.898.958.818.818.814,100
25 Jan 20248.938.998.868.948.9411,200
24 Jan 20249.069.078.928.968.9622,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...