Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,571.14 +3.95 (+0.07%) Dow
39,333.21 -42.66 (-0.11%) Nasdaq
18,398.15 +45.39 (+0.25%) Bitcoin USD
56,501.10 -621.56 (-1.09%) CMC Crypto 200
1,206.87 +40.76 (+3.50%)
The Hartford Mutual Funds II, Inc. - Hartford Multifactor International Fund (HMITX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 09:00PM EDT. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.