Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,904.79 +3,889.73 (+5.80%) CMC Crypto 200
1,538.95 +50.41 (+3.39%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00030000 | 2024-05-20 12:20PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HMC240621C00035000 | 2024-05-20 3:08PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 204 | 273 | 3.13% |
| HMC240621C00040000 | 2024-05-20 1:40PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 210 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00025000 | 2024-05-15 12:37PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HMC240621P00030000 | 2024-05-20 12:58PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| HMC240621P00035000 | 2024-05-17 2:18PM EDT | 35.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.