Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,433.39 +395.14 (+0.63%) CMC Crypto 200
1,317.68 +40.70 (+3.19%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00001000 | 2024-04-17 9:47AM EDT | 1.00 | 10.90 | 8.30 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| HLX240517C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 126.95% |
| HLX240517C00010000 | 2024-04-26 11:33AM EDT | 10.00 | 1.45 | 0.85 | 2.10 | 0.00 | - | 1 | 124 | 117.38% |
| HLX240517C00011000 | 2024-05-02 2:29PM EDT | 11.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 66 | 39.26% |
| HLX240517C00012000 | 2024-05-01 2:20PM EDT | 12.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 7,481 | 55.27% |
| HLX240517C00013000 | 2024-04-19 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 123.83% |
| HLX240517C00014000 | 2024-04-11 1:45PM EDT | 14.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 2024-05-01 2:19PM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 207 | 85.16% |
| HLX240517P00011000 | 2024-05-01 2:19PM EDT | 11.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 27 | 211 | 45.31% |
| HLX240517P00012000 | 2024-04-23 1:54PM EDT | 12.00 | 1.10 | 0.90 | 1.25 | 0.00 | - | 113 | 586 | 67.19% |
| HLX240517P00016000 | 2024-04-05 1:18PM EDT | 16.00 | 4.31 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 148.44% |
© 2024 Yahoo. All rights reserved.