Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,255.16 +117.81 (+0.18%) CMC Crypto 200
1,409.22 -8.65 (-0.61%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.38 | 0.00 | - | - | 1 |
| 4.04 | 0.00 | - | 1 | 67 | 7.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 4 | 5 | 9.00 | 0.50 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 3 | 240 | 10.00 | 0.75 | 0.00 | - | 11 | 130 |
| 1.60 | 0.00 | - | 6 | 12 | 11.00 | 1.10 | 0.00 | - | 10 | 12 |
| 0.65 | -0.47 | -41.96% | 1 | 1,176 | 12.00 | 2.80 | 0.00 | - | 5 | 104 |
| 0.78 | 0.00 | - | 1 | 5 | 13.00 | 2.20 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 3 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 17 | 15.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 330 | 330 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.