Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,322.23 -4.05 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,073.87 +0.97 (+0.01%) FTSE 100
8,281.53 +33.74 (+0.41%) Bitcoin USD
61,562.53 +746.66 (+1.23%) CMC Crypto 200
1,279.55 -4.24 (-0.33%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220C00003000 | 2024-06-14 9:30AM EDT | 3.00 | 8.30 | 8.00 | 9.00 | 0.00 | - | - | 1 | 99.22% |
| HLX241220C00004000 | 2024-06-17 9:43AM EDT | 4.00 | 6.85 | 5.50 | 8.70 | 0.00 | - | - | 40 | 215.04% |
| HLX241220C00007000 | 2024-06-11 2:50PM EDT | 7.00 | 4.04 | 2.65 | 5.80 | 0.00 | - | 1 | 67 | 125.59% |
| HLX241220C00009000 | 2024-06-10 9:53AM EDT | 9.00 | 2.40 | 1.80 | 3.90 | 0.00 | - | 4 | 5 | 88.77% |
| HLX241220C00010000 | 2024-06-21 12:44PM EDT | 10.00 | 1.80 | 1.80 | 3.00 | 0.00 | - | 9 | 241 | 52.64% |
| HLX241220C00011000 | 2024-06-24 12:43PM EDT | 11.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 17 | 27 | 66.50% |
| HLX241220C00012000 | 2024-06-14 12:29PM EDT | 12.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 1,176 | 44.68% |
| HLX241220C00013000 | 2024-06-25 12:37PM EDT | 13.00 | 0.73 | 0.00 | 1.00 | +0.13 | +21.67% | 3 | 17 | 48.93% |
| HLX241220C00014000 | 2024-06-25 12:34PM EDT | 14.00 | 0.40 | 0.35 | 0.75 | +0.10 | +33.33% | 1 | 91 | 49.22% |
| HLX241220C00015000 | 2024-06-25 12:40PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 56.35% |
| HLX241220C00016000 | 2024-04-03 11:29AM EDT | 16.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 46.78% |
| HLX241220C00017000 | 2024-01-25 12:27PM EDT | 17.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 50.59% |
| HLX241220C00020000 | 2024-06-03 12:02PM EDT | 20.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 330 | 330 | 71.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220P00005000 | 2024-06-11 2:50PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HLX241220P00007000 | 2024-01-04 2:20PM EDT | 7.00 | 0.55 | 0.45 | 1.90 | 0.00 | - | - | 5 | 117.09% |
| HLX241220P00008000 | 2024-05-13 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLX241220P00009000 | 2024-04-04 9:52AM EDT | 9.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 52.93% |
| HLX241220P00010000 | 2024-05-08 2:23PM EDT | 10.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 11 | 130 | 71.09% |
| HLX241220P00011000 | 2024-06-20 9:33AM EDT | 11.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 12 | 10 | 50.44% |
| HLX241220P00012000 | 2024-06-21 1:25PM EDT | 12.00 | 1.90 | 0.00 | 1.85 | 0.00 | - | 1 | 105 | 48.15% |
| HLX241220P00013000 | 2024-06-12 1:37PM EDT | 13.00 | 2.20 | 1.65 | 2.65 | 0.00 | - | - | 1 | 52.44% |
© 2024 Yahoo. All rights reserved.